[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   

1158 items

NOTE: Only 1000 elements of total 1158 shown. Use SKIP and TAKE, or change LIMIT. Try also SHUFFLE.

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201012291.03124677735382012021-04-04361.03060908997217
36_201012301.03348491112029992021-04-05361.0341261633919301
36_201012311.040582726326742021-04-06361.0400416016640699
36_201101011.03982530934803012021-04-07361.0398253093480301
36_201101021.030502885408082021-04-08361.02976006590464
36_201101031.029018316526032021-04-09361.02933607822954
36_201101041.03007828594972992021-04-10361.02923013585838
36_201101051.03124677735382012021-04-11361.03199174406605
36_201101061.03124677735382012021-04-12361.0302905419328201
36_201101071.02312257008392021-04-13361.02354145342886
36_201101081.019160211985322021-04-14361.01916021198532
36_201101091.01378751013787992021-04-15361.0143016533117
36_201101101.01708706265256012021-04-16361.01688021151108
36_201101111.01533150573661992021-04-17361.0158472165786301
36_201101121.01112234580384012021-04-18361.0104071940992201
36_201101131.00847115772488992021-04-19361.00938730190774
36_201101141.00928542591845012021-04-20361.00897992129957
36_201101151.006036217303822021-04-21361.00613743837408
36_201101161.00140196274785012021-04-22361.001001001001
36_201101171.002004008016032021-04-23361.00270730973629
36_201101181.00250626566415992021-04-24361.0023053021950501
36_201101191.015022330491272021-04-25361.0154346060113699
36_201101201.02259944779630012021-04-26361.02228583111838
36_201101211.024800163968032021-04-27361.0252204223908099
36_201101221.02145045965271012021-04-28361.02092904543134
36_201101231.015022330491272021-04-29361.01553772722657
36_201101241.01327388793191012021-04-30361.0132738879319101
36_201101251.01317122593717992021-05-01361.0137875101378799
36_201101261.01245317404069992021-05-02361.01163378856854
36_201101271.006137438374082021-05-03361.00644122383253
36_201101281.003512293025592021-05-04361.00331092605598
36_201101291.014404544532362021-05-05361.0148163182464001
36_201101301.02165917449938992021-05-06361.0207206287639099
36_201101311.00745516824500992021-05-07361.0082677959266
36_201102011.008166145780822021-05-08361.0075566750629701
36_201102021.008166145780822021-05-09361.00836946657255
36_201102031.00948919846558012021-05-10361.0087763542822601
36_201102041.008064516129032021-05-11361.00836946657255
36_201102051.009183570491472021-05-12361.00918357049147
36_201102061.01327388793191012021-05-13361.0133765707336799
36_201102071.01347927434884012021-05-14361.0131712259371799
36_201102081.01245317404069992021-05-15361.01276078590237
36_201102091.012760785902372021-05-16361.01224820325944
36_201102101.012760785902372021-05-17361.01276078590237
36_201102111.006846556584782021-05-18361.0067451927916999
36_201102121.00411687920473992021-05-19361.00441944556047
36_201102131.00411687920473992021-05-20361.00321027287319
36_201102141.007150770470342021-05-21361.0077597500755799
36_201102151.005530417295122021-05-22361.0053282396702501
36_201102161.005429318318922021-05-23361.0058338362502499
36_201102171.025641025641032021-05-24361.02480016396803
36_201102181.030609089972172021-05-25361.0309278350515501
36_201102191.031991744066052021-05-26361.0316723408645401
36_201102201.03124677735382012021-05-27361.03209825575395
36_201102211.029018316526032021-05-28361.02891243955139
36_201102221.02954802841553012021-05-29361.03018440300814
36_201102231.029018316526032021-05-30361.02870075095155
36_201102241.02511532547412012021-05-31361.02585145670907
36_201102251.03327133705310992021-06-01361.03295114141101
36_201102261.030502885408082021-06-02361.0312467773538201
36_201102271.02543068088596992021-06-03361.02480016396803
36_201102281.01430165331172021-06-04361.01450745662981
36_201103011.01358199878372021-06-05361.0126582278481
36_201103021.01409593347530992021-06-06361.0143016533117
36_201103031.01122459298212021-06-07361.01020305081321
36_201103041.01317122593717992021-06-08361.01399310484689
36_201103051.012248203259442021-06-09361.01183851057371
36_201103061.01729399796541012021-06-10361.01739749720216
36_201103071.008979921299572021-06-11361.00816614578082
36_201103081.008979921299572021-06-12361.00979501161264
36_201103091.008979921299572021-06-13361.0085728693898099
36_201103101.006339941632282021-06-14361.0070493454179299
36_201103111.001101211332472021-06-15361.0007004903432399
36_201103121.001702894921372021-06-16361.0025062656641599
36_201103130.987947046038332062021-06-17360.98765432098765404
36_201103140.9763718023823472021-06-18360.97694411879640497
36_201103150.977039570102589022021-06-19360.97646714188067596
36_201103160.977039570102589022021-06-20360.97789947193428495
36_201103170.970214417386242032021-06-21360.969932104752667
36_201103180.971911750413062992021-06-22360.97247884858504297
36_201103190.975990630489947052021-06-23360.975895384014834
36_201103200.990197049212792952021-06-24360.99117851124987599
36_201103210.982414775518223982021-06-25360.98164327083537894
36_201103220.983767830791932972021-06-26360.98386462022825605
36_201103230.983864620228256052021-06-27360.98328416912487704
36_201103240.980007840062721012021-06-28360.98010389101244699
36_201103250.986193293885601952021-06-29360.98541584548679495
36_201103260.993147283742178982021-06-30360.99393698439518896
36_201103270.984445757038787012021-07-01360.98357430903904797
36_201103280.987947046038332062021-07-02360.98804465961861498
36_201103290.987947046038332062021-07-03360.98745926730522404
36_201103300.986193293885601952021-07-04360.98687456824237596
36_201103310.979623824451411052021-07-05360.97914422794477596
36_201104010.981354268891070032021-07-06360.98173964264677005
36_201104020.985998816801419992021-07-07360.98531875061582397
36_201104030.987751876728566012021-07-08360.98823994465856302
36_201104040.985221674876846982021-07-09360.98493056239535104
36_201104050.985707244948250022021-07-10360.98599881680141999
36_201104060.984639621898385052021-07-11360.98434885323358601
36_201104070.987264290650606952021-07-12360.98736176935229103
36_201104081.003009027081242021-07-13361.0023053021950501
36_201104091.003009027081242021-07-14361.0037137408411101
36_201104100.992752903802244012021-07-15360.99216192082547905
36_201104110.974373964727663022021-07-16360.97513408093612897
36_201104120.974373964727663022021-07-17360.97418412079883099
36_201104130.974373964727663022021-07-18360.97446891444162897
36_201104140.971911750413062992021-07-19360.97106234220236898
36_201104150.9647853352629042021-07-20360.96497153333976604
36_201104160.972762645914396982021-07-21360.97191175041306299
36_201104170.964506172839506022021-07-22360.965064659332175
36_201104180.959232613908873042021-07-23360.95831336847148996
36_201104190.960522524253193952021-07-24360.96061479346781897
36_201104200.958129730765545972021-07-25360.95776266641126295
36_201104210.958864704190238952021-07-26360.95960080606467701
36_201104220.959048623765225042021-07-27360.95895665515918704
36_201104230.960891707504563992021-07-28360.96098404766480905
36_201104240.966276934969562022021-07-29360.96525096525096499
36_201104250.963669654042593972021-07-30360.96450617283950602
36_201104260.963669654042593972021-07-31360.96339113680154098
36_201104270.962463907603465012021-08-01360.96320554806395697
36_201104280.964041260965968982021-08-02360.96385542168674698
36_201104290.967492260061920022021-08-03360.96833543139343503
36_201104300.9679605072113062021-08-04360.96767950454809404
36_201105010.971345313258863972021-08-05360.97228974234321797
36_201105020.971722864639005042021-08-06360.97077953596738198
36_201105030.971722864639005042021-08-07360.97228974234321797
36_201105040.972384286269934012021-08-08360.97153405226853196
36_201105050.9730466089325682021-08-09360.97370983446932802
36_201105060.964413154595428982021-08-10360.96357679707072696
36_201105070.960522524253193952021-08-11360.96052252425319395
36_201105080.971345313258863972021-08-12360.97134531325886397
36_201105090.977039570102589022021-08-13360.977230528681716
36_201105100.977039570102589022021-08-14360.97627648149956103
36_201105110.976753272123461972021-08-15360.97751710654936497
36_201105120.965250965250964992021-08-16360.965064659332175
36_201105130.961168781237984992021-08-17360.96190842631781504
36_201105140.950479992396159992021-08-18360.95011876484560598
36_201105150.960984047664809052021-08-19360.96190842631781504
36_201105160.955018622863145982021-08-20360.95456281023291301
36_201105170.955292319449752012021-08-21360.95565749235473996
36_201105180.955566172957477032021-08-22360.95510983763132795
36_201105190.957395883197701972021-08-23360.95748755266181496
36_201105200.961908426317815042021-08-24360.96172340834775905
36_201105210.963483957992099962021-08-25360.96404126096596898
36_201105220.958221540820238032021-08-26360.95803793830235695
36_201105230.954289531443839992021-08-27360.95501862286314598
36_201105240.954289531443839992021-08-28360.95356155239820695
36_201105250.955201069825198032021-08-29360.95556617295747703
36_201105260.962093515489706012021-08-30360.96144601480626901
36_201105270.958956655159187042021-08-31360.95960080606467701
36_201105280.9579461634256152021-09-01360.95748755266181496
36_201105290.954380606986065972021-09-02360.95520106982519803
36_201105300.960522524253193952021-09-03360.95987713572662703
36_201105310.960984047664809052021-09-04360.96126117466115502
36_201106010.961261174661155022021-09-05360.96061479346781897
36_201106020.952290258070660032021-09-06360.95274390243902396
36_201106030.946700747893591042021-09-07360.94598429666067596
36_201106040.940733772342427052021-09-08360.94117647058823495
36_201106050.938350380031903962021-09-09360.93799831160303904
36_201106060.9381743127873162021-09-10360.93879083740142699
36_201106070.939055310357782021-09-11360.93843843843843799
36_201106080.940114693992667012021-09-12360.94055680963130195
36_201106090.938262338149747022021-09-13360.93808630393996295
36_201106100.920725531718994962021-09-14360.92131932927952798
36_201106110.923446301597562022021-09-15360.92310532631773301
36_201106120.9094216078574032021-09-16360.90991810737033696
36_201106130.911244760342628022021-09-17360.91041514930808398
36_201106140.911660133102379032021-09-18360.91207588471360801
36_201106150.911244760342628022021-09-19360.91074681238615696
36_201106160.915583226515290012021-09-20360.91625435220817297
36_201106170.908430232558139042021-09-21360.90777051561365296
36_201106180.895014767743667952021-09-22360.89533530307099995
36_201106190.890234131576605032021-09-23360.88944231966556997
36_201106200.897585495018400012021-09-24360.89790787465206101
36_201106210.897263346792284032021-09-25360.89686098654708502
36_201106220.896860986547085022021-09-26360.89758549501840001
36_201106230.898311174991016982021-09-27360.89806915132465204
36_201106240.907276356378152962021-09-28360.90744101633393803
36_201106250.906618313689936952021-09-29360.90587915572062705
36_201106260.901306894997746972021-09-30360.90179457119668105
36_201106270.919033177097693052021-10-01360.91894872266127503
36_201106280.919455682236115962021-10-02360.92021717125241598
36_201106290.918864283745291062021-10-03360.91844232182218999
36_201106300.911161731207289052021-10-04360.91124476034262802
36_201107010.901794571196681052021-10-05360.90122566690699402
36_201107020.894214432620942022021-10-06360.894294401717045
36_201107030.893495353824160012021-10-07360.89301661010894795
36_201107040.898795613877404032021-10-08360.89895720963682102
36_201107050.896780557797506982021-10-09360.896619743566753
36_201107060.896217960207922992021-10-10360.89629828807027001
36_201107070.902608538676776042021-10-11360.90244562765093395
36_201107080.906453952139230972021-10-12360.906782734856728
36_201107090.905305087814593962021-10-13360.90456806874717299
36_201107100.911826388255675972021-10-14360.91199270405836796
36_201107110.930838685655775992021-10-15360.93023255813953498
36_201107120.934928945400150042021-10-16360.93554121059032702
36_201107130.937294966726028972021-10-17360.93641726753441301
36_201107140.926698174404596012021-10-18360.927041809585612
36_201107150.929540806841420042021-10-19360.92893636785880196
36_201107160.937294966726028972021-10-20360.93755859741233805
36_201107170.931358852565894012021-10-21360.93057882002605596
36_201107180.943663300934227012021-10-22360.94446543256516802
36_201107190.946700747893591042021-10-23360.94634238667549897
36_201107200.945894816496406052021-10-24360.94625283875851596
36_201107210.948047023132347012021-10-25360.94741828517290405
36_201107220.953834414345669962021-10-26360.95447169991409797
36_201107230.961538461538462012021-10-27360.96089170750456399
36_201107240.956388676358072012021-10-28360.95721259691777505
36_201107250.9528346831824682021-10-29360.95201827875095202
36_201107260.953288846520495952021-10-30360.95392540303348305
36_201107270.953107129241327012021-10-31360.95247166396799698
36_201107280.952743902439023962021-11-01360.95328884652049595
36_201107290.960430272762197952021-11-02360.95960080606467701
36_201107300.957579239682084032021-11-03360.95776266641126295
36_201107310.953561552398206952021-11-04360.95310712924132701
36_201108010.965623792970259022021-11-05360.96646370928771597
36_201108020.964878425318409952021-11-06360.96394833236938504
36_201108030.963483957992099962021-11-07360.96441315459542898
36_201108040.957487552661814962021-11-08360.95702938080199096
36_201108050.956388676358072012021-11-09360.95721259691777505
36_201108060.945626477541370972021-11-10360.94482237339380204
36_201108070.937031484257870972021-11-11360.93729496672602897
36_201108080.935979034069637012021-11-12360.93589143659335505
36_201108090.935891436593355052021-11-13360.93632958801498101
36_201108100.936066647945334012021-11-14360.93580385551188505
36_201108110.936680404645935052021-11-15360.93729496672602897
36_201108120.945805353258299952021-11-16360.94544766947149494
36_201108130.942595909133754022021-11-17360.94277364004902398
36_201108140.951384264104272012021-11-18360.95075109336375696
36_201108150.953288846520495952021-11-19360.95347063310449998
36_201108160.953288846520495952021-11-20360.95265313899209303
36_201108170.951746454744455962021-11-21360.95192765349833397
36_201108180.950660709192889032021-11-22360.95029934429345198
36_201108190.951474785918173032021-11-23360.95156532495955903
36_201108200.952471663967996982021-11-24360.95183704549781101
36_201108210.950660709192889032021-11-25360.95084149472282997
36_201108220.946969696969697022021-11-26360.94688003030016099
36_201108230.948766603415559962021-11-27360.94894666919719095
36_201108240.947418285172904052021-11-28360.94679038060973297
36_201108250.955292319449752012021-11-29360.95538358650998401
36_201108260.952562392836731052021-11-30360.95192765349833397
36_201108270.942063118228920972021-12-01360.94277364004902398
36_201108280.937207122774132982021-12-02360.93703148425787097
36_201108290.937470704040499042021-12-03360.93764650726676002
36_201108300.937382827146607032021-12-04360.93685591156080195
36_201108310.938086303939962952021-12-05360.93896713615023497
36_201109010.935979034069637012021-12-06360.93554121059032702
36_201109020.925840199981483042021-12-07360.92644061515656795
36_201109030.924214417744916972021-12-08360.92387287509238702
36_201109040.932922847280529992021-12-09360.93370681605975703
36_201109050.937119295286290012021-12-10360.93703148425787097
36_201109060.935803855511885052021-12-11360.93641726753441301
36_201109070.936592675845274952021-12-12360.93632958801498101
36_201109080.932661816825218982021-12-13360.93292284728052999
36_201109090.937998311603039042021-12-14360.93791033577189997
36_201109100.941796948577886982021-12-15360.94241824521722795
36_201109110.932487877657592021-12-16360.93187960115553103
36_201109120.9233610341643582021-12-17360.92395823708768399
36_201109130.923275782476225992021-12-18360.92267946115519495
36_201109140.923446301597562022021-12-19360.92344630159756202
36_201109150.9270418095856122021-12-20360.92652645233021402
36_201109160.913909705721074992021-12-21360.914745700695207
36_201109170.9133254178463792021-12-22360.91324200913242004
36_201109180.906289650172194982021-12-23360.90628965017219498
36_201109190.907194048807040022021-12-24360.90645395213923097
36_201109200.907029478458050042021-12-25360.90777051561365296
36_201109210.907441016333938032021-12-26360.90661831368993695
36_201109220.908347715505495982021-12-27360.90892564988183999
36_201109230.901550667147493992021-12-28360.90081974596883196
36_201109240.899280575539567972021-12-29360.89960417416336802
36_201109250.908017797148824022021-12-30360.90744101633393803
36_201109260.902608538676776042021-12-31360.90309762485324696
36_201109270.902527075812273982022-01-01360.90244562765093395
36_201109280.903505601734731052022-01-02360.90358724134815205
36_201109290.905305087814593962022-01-03360.90464990048851102
36_201109300.912908526565638032022-01-04360.91307523739956198
36_201110010.914829384319823972022-01-05360.91482938431982397
36_201110020.916926462497708042022-01-06360.91734703238235005
36_201110030.9062075215224292022-01-07360.90555102780041696
36_201110040.9068649678062942022-01-08360.90768811836253105
36_201110050.9068649678062942022-01-09360.906864967806294
36_201110060.901388137732107022022-01-10360.90211998195760001
36_201110070.896860986547085022022-01-11360.89686098654708502
36_201110080.899604174163368022022-01-12360.89984702600557898
36_201110090.902771508531191042022-01-13360.90195724722648196
36_201110100.901469395114036012022-01-14360.90211998195760001
36_201110110.903097624853246962022-01-15360.90277150853119104
36_201110120.902119981957600012022-01-16360.90277150853119104
36_201110130.900495272399819972022-01-17360.90049527239981997
36_201110140.892140244446427032022-01-18360.89285714285714302
36_201110150.893255917820455992022-01-19360.89245872378402502
36_201110160.887784090909091052022-01-20360.88825723929650002
36_201110170.899928005759539022022-01-21360.89976606082418598
36_201110180.902527075812273982022-01-22360.90326077138469896
36_201110190.899604174163368022022-01-23360.89952325267608202
36_201110200.898149811388542022-01-24360.89855332914008501
36_201110210.890313390313389962022-01-25360.88983804947499601
36_201110220.870549316618786982022-01-26360.87130783305741899
36_201110230.872143729286586012022-01-27360.87183958151700103
36_201110240.869036238811157992022-01-28360.86979211968339598
36_201110250.866701334720054952022-01-29360.86647604193743999
36_201110260.866701334720054952022-01-30360.86685159500693498
36_201110270.859254167382711992022-01-31360.85859019489997401
36_201110280.862291972061740022022-02-01360.86258949365996695
36_201110290.858590194899974012022-02-02360.85800085800085801
36_201110300.865351332641052022022-02-03360.86572591117652198
36_201110310.853752241099632992022-02-04360.85346078347699905
36_201111010.852514919011083012022-02-05360.85331512927724196
36_201111020.852514919011083012022-02-06360.85244224703776295
36_201111030.8536064874093042022-02-07360.85426277122842997
36_201111040.850918992511913052022-02-08360.85034013605442205
36_201111050.8482483671218932022-02-09360.84853627492575301
36_201111060.858000858000858012022-02-10360.85748585148345102
36_201111070.878271561566836942022-02-11360.878503030835456
36_201111080.876040297853700972022-02-12360.87581012436503802
36_201111090.876040297853700972022-02-13360.87619381407167296
36_201111100.873820342537574012022-02-14360.87313367676591302
36_201111110.882456759618779012022-02-15360.88300220750551905
36_201111120.883002207505519052022-02-16360.88253463948459998
36_201111130.8791208791208792022-02-17360.87981699806440306
36_201111140.8791208791208792022-02-18360.87888908419757406
36_201111150.8791208791208792022-02-19360.87958483595742798
36_201111160.882924245099769972022-02-20360.88276836158192096
36_201111170.878580214373572032022-02-21360.87935279634189201
36_201111180.878271561566836942022-02-22360.87819443224729998
36_201111190.874278720055953972022-02-23360.87473757872638203
36_201111200.872371979412021052022-02-24360.87183958151700103
36_201111210.868357068426537042022-02-25360.86873425419164296
36_201111220.868809730668983042022-02-26360.868206285813509
36_201111230.868809730668983042022-02-27360.86926286509040296
36_201111240.868281670573934022022-02-28360.86828167057393402
36_201111250.871307833057418992022-03-01360.87161160986664299
36_201111260.869187309865276042022-03-02360.86858334057152797
36_201111270.862068965517240992022-03-03360.86258949365996695
36_201111280.853460783476999052022-03-04360.85309674117044898
36_201111290.856164383561644042022-03-05360.85616438356164404
36_201111300.856164383561644042022-03-06360.85550517580631402
36_201112010.850484776322503972022-03-07360.85070182900893199
36_201112020.854627809588924042022-03-08360.85382513661202197
36_201112030.839489590329079992022-03-09360.84005376344086002
36_201112040.842957093483941992022-03-10360.84295709348394199
36_201112050.840972163821377962022-03-11360.84132592966515196
36_201112060.8420343550016842022-03-12360.84182170216348196
36_201112070.8420343550016842022-03-13360.84238901524724097
36_201112080.835282325425994012022-03-14360.83507306889352795
36_201112090.836750062756254962022-03-15360.83745079976551395
36_201112100.827951647623779042022-03-16360.82781456953642396
36_201112110.829187396351575012022-03-17360.82946250829462498
36_201112120.839912649084495032022-03-18360.839278220730172
36_201112130.838996560114103952022-03-19360.83913736678694295
36_201112140.839489590329079992022-03-20360.839278220730172
36_201112150.840901446350488022022-03-21360.84153833207102602
36_201112160.848464279653826982022-03-22360.84810448647273295
36_201112170.860955660783469972022-03-23360.86140063743647199
36_201112180.858663918942126012022-03-24360.85814811636488497
36_201112190.866551126516465042022-03-25360.86715227193895295
36_201112200.867980210051210952022-03-26360.86745315752949304
36_201112210.867980210051210952022-03-27360.86835706842653704
36_201112220.8611780916293492022-03-28360.86073334480977803
36_201112230.860289057123193042022-03-29360.86065926499698797
36_201112240.855578370978781982022-03-30360.85499316005472004
36_201112250.8660258075690662022-03-31360.86632591180802199
36_201112260.859771300833978012022-04-01360.85962348491360796
36_201112270.860363073216897982022-04-02360.86051114361931003
36_201112280.860363073216897982022-04-03360.86036307321689798
36_201112290.859549596011690012022-04-04360.85999312005504003
36_201112300.857853650167281992022-04-05360.85763293310463096
36_201112310.857265323617659952022-04-06360.85726532361765995
36_201201010.852079072937969032022-04-07360.85171620815944105
36_201201020.847242226552570982022-04-08360.84724222655257098
36_201201030.847242226552570982022-04-09360.84652501481418796
36_201201040.847242226552570982022-04-10360.84781687155574403
36_201201050.851716208159441052022-04-11360.85106382978723405
36_201201060.843312531624220042022-04-12360.84359709802598304
36_201201070.843241420018550962022-04-13360.84317032040472195
36_201201080.838574423480084042022-04-14360.83920778784827099
36_201201090.837871805613740972022-04-15360.83787180561374097
36_201201100.837871805613740972022-04-16360.83822296730930401
36_201201110.838996560114103952022-04-17360.83885580068786203
36_201201120.851498637602180032022-04-18360.85171620815944105
36_201201130.856091088091773032022-04-19360.85565157867716302
36_201201140.857338820301782992022-04-20360.85807448086493898
36_201201150.871991628880362972022-04-21360.87176357771772295
36_201201160.878425860857343982022-04-22360.878966335589347
36_201201170.8789663355893472022-04-23360.87858021437357203
36_201201180.8789663355893472022-04-24360.87927547700694597
36_201201190.889442319665569972022-04-25360.88873089228581603
36_201201200.879894412670479962022-04-26360.88066930867459303
36_201201210.891265597147949952022-04-27360.89094796863863102
36_201201220.889838049474996012022-04-28360.89015488695032896
36_201201230.880669308674593032022-04-29360.88035918654811196
36_201201240.8867606632969762022-04-30360.88707531269404805
36_201201250.8867606632969762022-05-01360.88660342228920996
36_201201260.8764241893076252022-05-02360.87665468571929495
36_201201270.878580214373572032022-05-03360.87796312554872702
36_201201280.876347384103059012022-05-04360.876424189307625
36_201201290.890392663164455982022-05-05360.89023413157660503
36_201201300.895094880057285992022-05-06360.895175006713813
36_201201310.8966197435667532022-05-07360.89597706298718705
36_201202010.8966197435667532022-05-08360.89694142972463897
36_201202020.893495353824160012022-05-09360.89333571556190805
36_201202030.894934669769106962022-05-10360.89549565684606403
36_201202040.909504320145520962022-05-11360.90884304280650696
36_201202050.9154155986818012022-05-12360.91558322651529001
36_201202060.923958237087683992022-05-13360.92319054652880395
36_201202070.923275782476225992022-05-14360.923361034164358
36_201202080.923275782476225992022-05-15360.92327578247622599
36_201202090.925069380203515032022-05-16360.92524056254626197
36_201202100.931966449207829012022-05-17360.93179276928810995
36_201202110.930232558139534982022-05-18360.93031909945111202
36_201202120.929368029739776952022-05-19360.92850510677808695
36_201202130.941619585687382022022-05-20360.94179694857788698
36_201202140.941619585687382022022-05-21360.94144228958764797
36_201202150.941619585687382022022-05-22360.94206311822892097
36_201202160.941796948577886982022-05-23360.94108789760963696
36_201202170.950299344293451982022-05-24360.951022349025202
36_201202180.928505106778086952022-05-25360.92816038611472096
36_201202190.949848024316109042022-05-26360.95057034220532299
36_201202200.957579239682084032022-05-27360.95684623481006603
36_201202210.955657492354739962022-05-28360.95648015303682399
36_201202220.957120980091883952022-05-29360.956571647216377
36_201202230.948316737790422032022-05-30360.94858660595712396
36_201202240.944554642486068022022-05-31360.944376239493814
36_201202250.936943689684250012022-06-01360.93729496672602897
36_201202260.952018278750952022022-06-02360.95147478591817303
36_201202270.951655881233345992022-06-03360.95219958103218405
36_201202280.951655881233345992022-06-04360.95129375951293804
36_201202290.951655881233345992022-06-05360.95201827875095202
36_201203010.942329438371654952022-06-06360.94161958568738202
36_201203020.940999341300461032022-06-07360.94108789760963696
36_201203030.934230194319880972022-06-08360.933794005042488
36_201203040.9450009450009452022-06-09360.94517958412098302
36_201203050.934317481080070962022-06-10360.933881210310049
36_201203060.934492103541724962022-06-11360.93492894540015004
36_201203070.934492103541724962022-06-12360.93423019431988097
36_201203080.939231708462478052022-06-13360.93984962406015005
36_201203090.937207122774132982022-06-14360.93703148425787097
36_201203100.921574048474794962022-06-15360.92233905183545495
36_201203110.924043614858620972022-06-16360.92327578247622599
36_201203120.924214417744916972022-06-17360.92438528378628204
36_201203130.9233610341643582022-06-18360.92293493308721697
36_201203140.9233610341643582022-06-19360.92404361485862097
36_201203150.916758342500917032022-06-20360.916506278068005
36_201203160.926183199036769042022-06-21360.927041809585612
36_201203170.936417267534413012022-06-22360.93597903406963701
36_201203180.940379913485048012022-06-23360.94037991348504801
36_201203190.935453695042094972022-06-24360.93545369504209497
36_201203200.935891436593355052022-06-25360.93589143659335505
36_201203210.935891436593355052022-06-26360.93580385551188505
36_201203220.938438438438437992022-06-27360.93861460484325099
36_201203230.929195316855602972022-06-28360.92910898448388002
36_201203240.928936367858801962022-06-29360.92962721948498706
36_201203250.918611060077162982022-06-30360.91785222579164805
36_201203260.925411808254672952022-07-01360.92609742544915696
36_201203270.925411808254672952022-07-02360.92524056254626197
36_201203280.924983812783276022022-07-03360.92549745488199897
36_201203290.931358852565894012022-07-04360.93101201005492995
36_201203300.9208951100469662022-07-05360.920895110046966
36_201203310.917431192660550952022-07-06360.91709464416727804
36_201204010.904404449669891972022-07-07360.90440444966989197
36_201204020.9147457006952072022-07-08360.91399323645005004
36_201204030.9141603437242892022-07-09360.914745700695207
36_201204040.9141603437242892022-07-10360.913826190258613
36_201204050.921574048474794962022-07-11360.92225398874850095
36_201204060.911493938565309032022-07-12360.91149393856530903
36_201204070.908925649881839992022-07-13360.90900827197527501
36_201204080.905387052965142992022-07-14360.90473174703700399
36_201204090.919033177097693052022-07-15360.91987857602796397
36_201204100.919033177097693052022-07-16360.91894872266127503
36_201204110.919033177097693052022-07-17360.91945568223611596
36_201204120.911493938565309032022-07-18360.91141086401749904
36_201204130.917515368382419982022-07-19360.91802074726888805
36_201204140.923275782476225992022-07-20360.923020121838656
36_201204150.929195316855602972022-07-21360.93014603292717002
36_201204160.934841544358230972022-07-22360.93396843186700296
36_201204170.935366195865681042022-07-23360.93589143659335505
36_201204180.935366195865681042022-07-24360.93484154435823097
36_201204190.929281665272744032022-07-25360.92988655384043095
36_201204200.934317481080070962022-07-26360.93361964335729597
36_201204210.929454410261177032022-07-27360.93005952380952395
36_201204220.931445603576750992022-07-28360.93075204765450503
36_201204230.932314003356329972022-07-29360.93274881074526605
36_201204240.933968431867002962022-07-30360.93370681605975703
36_201204250.931966449207829012022-07-31360.93196644920782901
36_201204260.929800092980008992022-08-01360.92980009298000899
36_201204270.914662032379035982022-08-02360.91491308325709098
36_201204280.910829765916750022022-08-03360.91066387396411996
36_201204290.899280575539567972022-08-04360.89952325267608202
36_201204300.895736295234683012022-08-05360.89557585527494199
36_201205010.896860986547085022022-08-06360.89758549501840001
36_201205020.896860986547085022022-08-07360.896378630333453
36_201205030.898311174991016982022-08-08360.898876404494382
36_201205040.9081827263645452022-08-09360.90768811836253105
36_201205050.895656068069860982022-08-10360.89605734767025103
36_201205060.887154009936125032022-08-11360.88660342228920996
36_201205070.889679715302491012022-08-12360.89015488695032896
36_201205080.889917237696894012022-08-13360.88944231966556997
36_201205090.891821992330330992022-08-14360.89206066012488805
36_201205100.895575855274941992022-08-15360.89541547277936995
36_201205110.8930963650977942022-08-16360.89373491822325501
36_201205120.886053517632464982022-08-17360.88550429469582903
36_201205130.882534639484599982022-08-18360.88284629645978596
36_201205140.878811846383689032022-08-19360.87827156156683694
36_201205150.874278720055953972022-08-20360.87450808919982503
36_201205160.874278720055953972022-08-21360.87389670540942099
36_201205170.879430129276228992022-08-22360.88004928275983496
36_201205180.896057347670251032022-08-23360.89533530307099995
36_201205190.901306894997746972022-08-24360.90163195383644401
36_201205200.893894699204433982022-08-25360.89349535382416001
36_201205210.903097624853246962022-08-26360.90366889571660902
36_201205220.902853015529072042022-08-27360.90195724722648196
36_201205230.902853015529072042022-08-28360.90326077138469896
36_201205240.896539358077820042022-08-29360.895816536773269
36_201205250.887626486774364952022-08-30360.88825723929650002
36_201205260.886996629412807992022-08-31360.88699662941280799
36_201205270.891742464776173032022-09-01360.89229945569733204
36_201205280.888178346211919052022-09-02360.88802060207796796
36_201205290.888178346211919052022-09-03360.88873089228581603
36_201205300.888178346211919052022-09-04360.88739018546454895
36_201205310.886682035821954042022-09-05360.88731144631765801
36_201206010.882067566375584032022-09-06360.88129020886578002
36_201206020.884877444473940012022-09-07360.88558271342543404
36_201206030.896298288070270012022-09-08360.89589679268948197
36_201206040.902853015529072042022-09-09360.90334236675700097
36_201206050.901469395114036012022-09-10360.90090090090090102
36_201206060.901469395114036012022-09-11360.90155066714749399
36_201206070.897907874652061012022-09-12360.89710235937920502
36_201206080.893734918223255012022-09-13360.89389469920443398
36_201206090.8958165367732692022-09-14360.89573629523468301
36_201206100.903423976872345992022-09-15360.90399566082082805
36_201206110.890313390313389962022-09-16360.88991723769689401
36_201206120.889600569344364042022-09-17360.88999644001424005
36_201206130.889600569344364042022-09-18360.88928412627834597
36_201206140.886996629412807992022-09-19360.88778409090909105
36_201206150.892140244446427032022-09-20360.89142449634515997
36_201206160.893016610108947952022-09-21360.89317613433369103
36_201206170.889917237696894012022-09-22360.88912598915266305
36_201206180.893495353824160012022-09-23360.89405453732677698
36_201206190.892538379150302992022-09-24360.89237908263430299
36_201206200.8936550491510282022-09-25360.89405453732677698
36_201206210.889600569344364042022-09-26360.88960056934436404
36_201206220.883548330093655962022-09-27360.88378258948298705
36_201206230.8847991505928152022-09-28360.88472087056533699
36_201206240.881212548466689952022-09-29360.88144557073600704
36_201206250.876577840112201972022-09-30360.87596355991590802
36_201206260.874967188730423012022-10-01360.87519691930684396
36_201206270.8761170492377782022-10-02360.87573342674489896
36_201206280.874355163067238042022-10-03360.87481410200332399
36_201206290.877963125548727022022-10-04360.87750087750087802
36_201206300.882846296459785962022-10-05360.88315817362889704
36_201207010.882456759618779012022-10-06360.88206756637558403
36_201207020.879816998064403062022-10-07360.87997184090109104
36_201207030.880979649370099982022-10-08360.88043669660151402
36_201207040.880979649370099982022-10-09360.88152327221438698
36_201207050.877039115944570962022-10-10360.876424189307625
36_201207060.864827466920348952022-10-11360.86482746692034895
36_201207070.856384345294167962022-10-12360.85579803166452695
36_201207080.856971462850287022022-10-13360.85719183953368805
36_201207090.860215053763440982022-10-14360.86021505376344098
36_201207100.859475719810914972022-10-15360.85969738651994498
36_201207110.859475719810914972022-10-16360.85903272914698003
36_201207120.859623484913607962022-10-17360.85991916759824605
36_201207130.853752241099632992022-10-18360.853679358033123
36_201207140.856971462850287022022-10-19360.85719183953368805
36_201207150.845594452900389042022-10-20360.845165652467884
36_201207160.847888756995082042022-10-21360.84839229659794702
36_201207170.847888756995082042022-10-22360.84781687155574403
36_201207180.847888756995082042022-10-23360.84853627492575301
36_201207190.845880561664693052022-10-24360.84580901632411398
36_201207200.853898044573477952022-10-25360.85418980097377595
36_201207210.848824378236142982022-10-26360.84846427965382698
36_201207220.849906510283868992022-10-27360.85026783436782605
36_201207230.850340136054422052022-10-28360.84990651028386899
36_201207240.850267834367826052022-10-29360.85091899251191305
36_201207250.849762066621346012022-10-30360.84961767204757899
36_201207260.843312531624220042022-10-31360.84381064889038904
36_201207270.8521516829995742022-11-01360.85171620815944105
36_201207280.854189800973775952022-11-02360.854846982390152
36_201207290.861103935244983962022-11-03360.86065926499698797
36_201207300.861623298293985982022-11-04360.86221762372822897
36_201207310.863110650785431032022-11-05360.86288722064026202
36_201208010.863110650785431032022-11-06360.86378163600241897
36_201208020.8611780916293492022-11-07360.86088154269972506
36_201208030.854043897856350042022-11-08360.85477391230019695
36_201208040.854554776961202972022-11-09360.85411684318414804
36_201208050.855285665412248042022-11-10360.85543199315654395
36_201208060.856604420078807992022-11-11360.85623769158318397
36_201208070.857191839533688052022-11-12360.857927247769389
36_201208080.856531049250535032022-11-13360.85638434529416796
36_201208090.859180341953776022022-11-14360.85925416738271199
36_201208100.863259668508286952022-11-15360.86318515321536504
36_201208110.860067085232647972022-11-16360.86028905712319304
36_201208120.844380646795576012022-11-17360.84388185654008396
36_201208130.849040584139922012022-11-18360.84940117217361799
36_201208140.849473326537547042022-11-19360.84940117217361799
36_201208150.849473326537547042022-11-20360.84961767204757899
36_201208160.846668360003386972022-11-21360.84638171815488805
36_201208170.849834282314948952022-11-22360.84990651028386899
36_201208180.846095270327439032022-11-23360.84559445290038904
36_201208190.837380673254060962022-11-24360.83745079976551395
36_201208200.846883468834688012022-11-25360.84666836000338697
36_201208210.846381718154888052022-11-26360.84666836000338697
36_201208220.846596681341008962022-11-27360.84609527032743903
36_201208230.848104486472732952022-11-28360.84832032575500504
36_201208240.855505175806314022022-11-29360.854846982390152
36_201208250.859106529209622052022-11-30360.85962348491360796
36_201208260.8536064874093042022-12-01360.85316952478457497
36_201208270.854335753951303012022-12-02360.85477391230019695
36_201208280.854189800973775952022-12-03360.853606487409304
36_201208290.854189800973775952022-12-04360.85455477696120297
36_201208300.8548469823901522022-12-05360.854700854700855
36_201208310.859180341953776022022-12-06360.85932800549969901
36_201209010.872676498821887032022-12-07360.87199162888036297
36_201209020.871156024043906022022-12-08360.87138375740676199
36_201209030.871383757406761992022-12-09360.87092840968472396
36_201209040.870700914235959972022-12-10360.87145969498910703
36_201209050.871535645807913982022-12-11360.87145969498910703
36_201209060.8688852202624032022-12-12360.86964083833376804
36_201209070.876501007976159042022-12-13360.87627059235892002
36_201209080.879971840901091042022-12-14360.88066930867459303
36_201209090.877423883478107962022-12-15360.87673154480098203
36_201209100.876731544800982032022-12-16360.87703911594457096
36_201209110.876885303402314962022-12-17360.87619381407167296
36_201209120.876808417360806952022-12-18360.87757788503729695
36_201209130.874355163067238042022-12-19360.87412587412587395
36_201209140.8754267705506432022-12-20360.87596355991590802
36_201209150.880824451686779032022-12-21360.88035918654811196
36_201209160.883782589482987052022-12-22360.88417329796640098
36_201209170.883704489218804962022-12-23360.88370448921880496
36_201209180.883548330093655962022-12-24360.88425148112123098
36_201209190.883704489218804962022-12-25360.88323617735382398
36_201209200.881756458866061022022-12-26360.88214537755822198
36_201209210.877500877500878022022-12-27360.87742388347810796
36_201209220.879894412670479962022-12-28360.88051422030465798
36_201209230.891742464776173032022-12-29360.89126559714794995
36_201209240.893575194352605022022-12-30360.89421443262094202
36_201209250.894214432620942022022-12-31360.89349535382416001
36_201209260.893495353824160012023-01-01360.893655049151028
36_201209270.8971828458639872023-01-02360.897182845863987
36_201209280.903016073686112032023-01-03360.90334236675700097
36_201209290.9128251939753542023-01-04360.91257528746121597
36_201209300.912492015694863052023-01-05360.912741876597298
36_201210010.917852225791648052023-01-06360.91734703238235005
36_201210020.916170407695831022023-01-07360.91642228739002896
36_201210030.916170407695831022023-01-08360.91575091575091605
36_201210040.9138261902586132023-01-09360.914160343724289
36_201210050.916674305619213042023-01-10360.91583478340507396
36_201210060.914578379367111952023-01-11360.91457837936711195
36_201210070.914662032379035982023-01-12360.914160343724289
36_201210080.9131586156515392023-01-13360.91374269005847997
36_201210090.913909705721074992023-01-14360.91374269005847997
36_201210100.913909705721074992023-01-15360.91441111923921004
36_201210110.911577028258887982023-01-16360.91124476034262802
36_201210120.911244760342628022023-01-17360.91124476034262802
36_201210130.909752547307132952023-01-18360.90975254730713295
36_201210140.916422287390028962023-01-19360.91701054562127504
36_201210150.911161731207289052023-01-20360.91091273456002897
36_201210160.912325517744731032023-01-21360.912825193975354
36_201210170.910415149308083982023-01-22360.91000091000090999
36_201210180.907688118362531052023-01-23360.90834771550549598
36_201210190.888415067519545022023-01-24360.88817834621191905
36_201210200.885739592559786962023-01-25360.88628910750686896
36_201210210.895575855274941992023-01-26360.89533530307099995
36_201210220.907441016333938032023-01-27360.90785292782569205
36_201210230.907441016333938032023-01-28360.90711175616836004
36_201210240.906371793709780052023-01-29360.906864967806294
36_201210250.898957209636821022023-01-30360.89847259658580403
36_201210260.914578379367111952023-01-31360.91466203237903598
36_201210270.906453952139230972023-02-01360.90587915572062705
36_201210280.910498042429208952023-02-02360.91107871720116596
36_201210290.910498042429208952023-02-03360.91033227127901695
36_201210300.910498042429208952023-02-04360.91058095064651301
36_201210310.910498042429208952023-02-05360.91049804242920895
36_201211010.9248127254231022023-02-06360.92498381278327602
36_201211020.927385699712510952023-02-07360.92721372276309699
36_201211030.927471712112781012023-02-08360.92755774046934403
36_201211040.927213722763096992023-02-09360.92669817440459601
36_201211050.9133254178463792023-02-10360.91365920511649201
36_201211060.913408841797588972023-02-11360.913158615651539
36_201211070.913408841797588972023-02-12360.91399323645005004
36_201211080.915750915750916052023-02-13360.91516427198682204
36_201211090.922679461155194952023-02-14360.923361034164358
36_201211100.923531584780200032023-02-15360.92327578247622599
36_201211110.917431192660550952023-02-16360.91776798825257
36_201211120.9096697898662792023-02-17360.90892564988183999
36_201211130.9096697898662792023-02-18360.90975254730713295
36_201211140.9096697898662792023-02-19360.90909090909090895
36_201211150.916674305619213042023-02-20360.91684239479233498
36_201211160.918948722661275032023-02-21360.91886428374529106
36_201211170.9138261902586132023-02-22360.91457837936711195
36_201211180.917178758139961972023-02-23360.91667430561921304
36_201211190.918357975939021022023-02-24360.91844232182218999
36_201211200.917010545621275042023-02-25360.91692646249770804
36_201211210.918357975939021022023-02-26360.91886428374529106
36_201211220.919878576027963972023-02-27360.91903317709769305
36_201211230.913659205116492012023-02-28360.91449474165523503
36_201211240.910580950646513012023-03-01360.90991810737033696
36_201211250.902445627650933952023-03-02360.90260853867677604
36_201211260.909752547307132952023-03-03360.90917356123283899
36_201211270.909587047480444062023-03-04360.90975254730713295
36_201211280.910663873964119962023-03-05360.91058095064651301
36_201211290.908265213442325032023-03-06360.90892564988183999
36_201211300.908430232558139042023-03-07360.908182726364545
36_201212010.903423976872345992023-03-08360.90424088977303596
36_201212020.904486251808972022023-03-09360.90399566082082805
36_201212030.898230485942692952023-03-10360.89847259658580403
36_201212040.898472596585804032023-03-11360.89823048594269295
36_201212050.898957209636821022023-03-12360.89928057553956797
36_201212060.891662951404369022023-03-13360.89142449634515997
36_201212070.890789239265989962023-03-14360.89126559714794995
36_201212080.893255917820455992023-03-15360.89301661010894795
36_201212090.893016610108947952023-03-16360.893655049151028
36_201212100.892060660124888052023-03-17360.89190153407063899
36_201212110.8930963650977942023-03-18360.89333571556190805
36_201212120.892299455697332042023-03-19360.89174246477617303
36_201212130.904404449669891972023-03-20360.90497737556561098
36_201212140.904568068747172992023-03-21360.90391394739220798
36_201212150.899847026005578982023-03-22360.90000900009000095
36_201212160.902445627650933952023-03-23360.90195724722648196
36_201212170.903016073686112032023-03-24360.90342397687234599
36_201212180.9023641941887752023-03-25360.902364194188775
36_201212190.902527075812273982023-03-26360.90309762485324696
36_201212200.897827258035553972023-03-27360.89750493627715
36_201212210.895094880057285992023-03-28360.89549565684606403
36_201212220.897424391994974042023-03-29360.89710235937920502
36_201212230.892777430586555012023-03-30360.89277743058655501
36_201212240.894694461841280992023-03-31360.894294401717045
36_201212250.893974611121044042023-04-01360.89405453732677698
36_201212260.894374385117610032023-04-02360.894294401717045
36_201212270.8942944017170452023-04-03360.89445438282647605
36_201212280.880359186548111962023-04-04360.88012673825030796
36_201212290.882924245099769972023-04-05360.88370448921880496
36_201212300.881989768918680972023-04-06360.88121254846668995
36_201212310.884016973125884012023-04-07360.88464260438782705
36_201301010.884173297966400982023-04-08360.88378258948298705
36_201301020.884251481121230982023-04-09360.88487744447394001
36_201301030.878117316473481012023-04-10360.87757788503729695
36_201301040.882690440462529982023-04-11360.88276836158192096
36_201301050.879198171267803972023-04-12360.87904360056258801
36_201301060.877731940665321012023-04-13360.87796312554872702
36_201301070.877886050390659032023-04-14360.87742388347810796
36_201301080.877808988764045012023-04-15360.87788605039065903
36_201301090.877808988764045012023-04-16360.87734690296543305
36_201301100.879739597079264972023-04-17360.88043669660151402
36_201301110.8833141948591112023-04-18360.88284629645978596
36_201301120.888336146397797012023-04-19360.88849400266548195
36_201301130.888020602077967962023-04-20360.88786291396608397
36_201301140.895896792689481972023-04-21360.89629828807027001
36_201301150.8963786303334532023-04-22360.89629828807027001
36_201301160.895656068069860982023-04-23360.895816536773269
36_201301170.891662951404369022023-04-24360.89086859688195996
36_201301180.889917237696894012023-04-25360.89023413157660503
36_201301190.888572951839346042023-04-26360.88802060207796796
36_201301200.894694461841280992023-04-27360.89533530307099995
36_201301210.888967908258512022023-04-28360.88833614639779701
36_201301220.890154886950328962023-04-29360.89023413157660503
36_201301230.890789239265989962023-04-30360.89063056644103999
36_201301240.890630566441039992023-05-01360.89150396719265401
36_201301250.892299455697332042023-05-02360.89221984296930801
36_201301260.897907874652061012023-05-03360.89806915132465204
36_201301270.892697732547758972023-05-04360.89261804873694595
36_201301280.903995660820828052023-05-05360.90407738902450097
36_201301290.902853015529072042023-05-06360.902364194188775
36_201301300.902853015529072042023-05-07360.90317919075144504
36_201301310.902119981957600012023-05-08360.90171325518485101
36_201302010.902282775421817012023-05-09360.902364194188775
36_201302020.900495272399819972023-05-10360.90033312325560499
36_201302030.900333123255604992023-05-11360.90114445345588901
36_201302040.887626486774364952023-05-12360.88699662941280799
36_201302050.886603422289209962023-05-13360.886760663296976
36_201302060.887232721142755982023-05-14360.88723272114275598
36_201302070.877886050390659032023-05-15360.87819443224729998
36_201302080.879043600562588012023-05-16360.878966335589347
36_201302090.879275477006945972023-05-17360.87973959707926497
36_201302100.882768361581920962023-05-18360.88214537755822198
36_201302110.885818052971919962023-05-19360.88581805297191996
36_201302120.885818052971919962023-05-20360.88566114604552304
36_201302130.885818052971919962023-05-21360.88605351763246498
36_201302140.891503967192654012023-05-22360.89110675458919997
36_201302150.889125989152663052023-05-23360.88920505068468803
36_201302160.903260771384698962023-05-24360.90326077138469896
36_201302170.899361453368109022023-05-25360.89984702600557898
36_201302180.894614421184469992023-05-26360.89389469920443398
36_201302190.894774516821761012023-05-27360.89485458612975399
36_201302200.895896792689481972023-05-28360.89541547277936995
36_201302210.893335715561908052023-05-29360.89349535382416001
36_201302220.892857142857143022023-05-30360.89214024444642703
36_201302230.891265597147949952023-05-31360.89142449634515997
36_201302240.890947968638631022023-06-01360.89031339031338996
36_201302250.892060660124888052023-06-02360.89214024444642703
36_201302260.891901534070638992023-06-03360.89110675458919997
36_201302270.8930963650977942023-06-04360.89317613433369103
36_201302280.894134477825464962023-06-05360.89389469920443398
36_201303010.883002207505519052023-06-06360.88370448921880496
36_201303020.883236177353823982023-06-07360.88284629645978596
36_201303030.880746873348600022023-06-08360.88097964937009998
36_201303040.883782589482987052023-06-09360.88323617735382398
36_201303050.884095128635841052023-06-10360.88425148112123098
36_201303060.8839388314328652023-06-11360.88354833009365596
36_201303070.8833141948591112023-06-12360.88409512863584105
36_201303080.886210563629918012023-06-13360.88573959255978696
36_201303090.877886050390659032023-06-14360.87842586085734398
36_201303100.877192982456139972023-06-15360.87680841736080695
36_201303110.865800865800866022023-06-16360.86647604193743999
36_201303120.863334196667529972023-06-17360.86266390614216704
36_201303130.864977078107429962023-06-18360.86550112515146305
36_201303140.862515094014144952023-06-19360.86214328821450104
36_201303150.864827466920348952023-06-20360.86535133264105202
36_201303160.8611780916293492023-06-21360.86095566078346997
36_201303170.858000858000858012023-06-22360.85844278478839398
36_201303180.861474844934527972023-06-23360.86125226078718498
36_201303190.861697544161998952023-06-24360.86244070720138
36_201303200.860807437376258982023-06-25360.86014106313435401
36_201303210.870700914235959972023-06-26360.87130783305741899
36_201303220.8675284115554782023-06-27360.86707708315269205
36_201303230.867453157529493042023-06-28360.86813091414185295
36_201303240.871231921937622023-06-29360.87054931661878698
36_201303250.872676498821887032023-06-30360.87305744718002398
36_201303260.872676498821887032023-07-01360.87260034904014006
36_201303270.872600349040140062023-07-02360.87320991966468697
36_201303280.875656742556918062023-07-03360.875426770550643
36_201303290.876193814071672962023-07-04360.87627059235892002
36_201303300.871080139372822032023-07-05360.87077673284569801
36_201303310.873896705409420992023-07-06360.87420229041000097
36_201304010.873209919664686972023-07-07360.87290502793296099
36_201304020.872981230903535972023-07-08360.87328617587983604
36_201304030.873057447180023982023-07-09360.87244808933868401
36_201304040.870700914235959972023-07-10360.87092840968472396
36_201304050.876193814071672962023-07-11360.87604029785370097
36_201304060.869565217391303992023-07-12360.86986778009742505
36_201304070.869565217391303992023-07-13360.86956521739130399
36_201304080.8754267705506432023-07-14360.87596355991590802
36_201304090.8754267705506432023-07-15360.87496718873042301
36_201304100.875656742556918062023-07-16360.87619381407167296
36_201304110.8688852202624032023-07-17360.868432479374729
36_201304120.863856254319281042023-07-18360.86460314715545605
36_201304130.865501125151463052023-07-19360.86542622241453904
36_201304140.868809730668983042023-07-20360.86896072297532101
36_201304150.864677907479464052023-07-21360.86422953936565605
36_201304160.865276455827637012023-07-22360.86542622241453904
36_201304170.865276455827637012023-07-23360.865051903114187
36_201304180.869262865090402962023-07-24360.86948960959916499
36_201304190.871763577717722952023-07-25360.87138375740676199
36_201304200.876731544800982032023-07-26360.87734690296543305
36_201304210.8823010411152282023-07-27360.88160098739310599
36_201304220.874125874125873952023-07-28360.87450808919982503
36_201304230.874737578726382032023-07-29360.87412587412587395
36_201304240.874431619447359032023-07-30360.87496718873042301
36_201304250.875196919306843962023-07-31360.87504375218760899
36_201304260.875196919306843962023-08-01360.87604029785370097
36_201304270.8754267705506432023-08-02360.87473757872638203
36_201304280.882378893496867042023-08-03360.88253463948459998
36_201304290.882223202470225012023-08-04360.88222320247022501
36_201304300.8823010411152282023-08-05360.88269044046252998
36_201305010.881678716275788982023-08-06360.88167871627578898
36_201305020.882456759618779012023-08-07360.88276836158192096
36_201305030.881756458866061022023-08-08360.88160098739310599
36_201305040.885112409275978012023-08-09360.88542588985301895
36_201305050.882067566375584032023-08-10360.88160098739310599
36_201305060.876885303402314962023-08-11360.87719298245613997
36_201305070.877346902965433052023-08-12360.87657784011220197
36_201305080.876654685719294952023-08-13360.87750087750087802
36_201305090.877577885037296952023-08-14360.87719298245613997
36_201305100.877192982456139972023-08-15360.87788605039065903
36_201305110.872905027932960992023-08-16360.87275266189561895
36_201305120.870549316618786982023-08-17360.87085256466080296
36_201305130.871535645807913982023-08-18360.87123192193762
36_201305140.870019140421088972023-08-19360.87032201914708496
36_201305150.871535645807913982023-08-20360.87138375740676199
36_201305160.880359186548111962023-08-21360.88043669660151402
36_201305170.879043600562588012023-08-22360.87888908419757406
36_201305180.880824451686779032023-08-23360.88136788295434498
36_201305190.877500877500878022023-08-24360.87665468571929495
36_201305200.879043600562588012023-08-25360.879120879120879
36_201305210.878811846383689032023-08-26360.87796312554872702
36_201305220.8791208791208792023-08-27360.87989441267047996
36_201305230.874584572328144022023-08-28360.87420229041000097
36_201305240.880669308674593032023-08-29360.88121254846668995
36_201305250.880204207376111052023-08-30360.87989441267047996
36_201305260.882690440462529982023-08-31360.88308018368067798
36_201305270.8789663355893472023-09-01360.87881184638368903
36_201305280.8791208791208792023-09-02360.87973959707926497
36_201305290.8791208791208792023-09-03360.879120879120879
36_201305300.879275477006945972023-09-04360.87966220971147102
36_201305310.882846296459785962023-09-05360.882301041115228
36_201306010.890551251224507962023-09-06360.89102735453978399
36_201306020.890709895786942042023-09-07360.890075656430797
36_201306030.891981090000891992023-09-08360.89269773254775897
36_201306040.891742464776173032023-09-09360.89086859688195996
36_201306050.890313390313389962023-09-10360.89070989578694204
36_201306060.889205050684688032023-09-11360.88857295183934604
36_201306070.888572951839346042023-09-12360.88896790825851202
36_201306080.8930963650977942023-09-13360.89277743058655501
36_201306090.897585495018400012023-09-14360.89790787465206101
36_201306100.902038607252390052023-09-15360.90130689499774697
36_201306110.901713255184851012023-09-16360.902364194188775
36_201306120.901469395114036012023-09-17360.90057636887608095
36_201306130.903587241348152052023-09-18360.90366889571660902
36_201306140.900009000090000952023-09-19360.89960417416336802
36_201306150.905879155720627052023-09-20360.90661831368993695
36_201306160.903097624853246962023-09-21360.90228277542181701
36_201306170.917178758139961972023-09-22360.91751536838241998
36_201306180.917515368382419982023-09-23360.91692646249770804
36_201306190.917178758139961972023-09-24360.91810503121557097
36_201306200.918189330639977992023-09-25360.91743119266055095
36_201306210.915331807780319972023-09-26360.915415598681801
36_201306220.904159132007232972023-09-27360.90375056484410299
36_201306230.909090909090908952023-09-28360.90975254730713295
36_201306240.913742690058479972023-09-29360.91365920511649201
36_201306250.9138261902586132023-09-30360.914160343724289
36_201306260.913408841797588972023-10-01360.913158615651539
36_201306270.911327804611319012023-10-02360.91190953857377399
36_201306280.902445627650933952023-10-03360.90211998195760001
36_201306290.912492015694863052023-10-04360.91324200913242004
36_201306300.911743253099926992023-10-05360.91116173120728905
36_201307010.920725531718994962023-10-06360.92081031307550598
36_201307020.920810313075505982023-10-07360.92081031307550598
36_201307030.920047842487809022023-10-08360.92064076597311695
36_201307040.920810313075505982023-10-09360.92021717125241598
36_201307050.919793966151582042023-10-10360.91987857602796397
36_201307060.925411808254672952023-10-11360.92532617747756096
36_201307070.921404220031328052023-10-12360.92148912642830805
36_201307080.920556015833563952023-10-13360.92030185900975503
36_201307090.920217171252415982023-10-14360.92097992263768602
36_201307100.919540229885058012023-10-15360.91903317709769305
36_201307110.920471281296023962023-10-16360.92097992263768602
36_201307120.928677563150073992023-10-17360.92850510677808695
36_201307130.935453695042094972023-10-18360.93545369504209497
36_201307140.936768149882904022023-10-19360.93685591156080195
36_201307150.9337940050424882023-10-20360.93423019431988097
36_201307160.931966449207829012023-10-21360.93196644920782901
36_201307170.932661816825218982023-10-22360.933096948772977
36_201307180.940999341300461032023-10-23360.94073377234242705
36_201307190.939055310357782023-10-24360.93905531035778
36_201307200.939231708462478052023-10-25360.93914350112697198
36_201307210.947687642153146052023-10-26360.94813691096994401
36_201307220.943841434638980962023-10-27360.94321826070552695
36_201307230.943218260705526952023-10-28360.94357425929420602
36_201307240.942951438000943052023-10-29360.94224064826156595
36_201307250.944465432565168022023-10-30360.945000945000945
36_201307260.948316737790422032023-10-31360.94804702313234701
36_201307270.943663300934227012023-11-01360.94410876132930499
36_201307280.943307235166493952023-11-02360.94277364004902398
36_201307290.945358290792210012023-11-03360.94589481649640605
36_201307300.945358290792210012023-11-04360.94526892901030302
36_201307310.944911650760653982023-11-05360.94553706505294999
36_201308010.9443762394938142023-11-06360.94357425929420602
36_201308020.951837045497811012023-11-07360.95274390243902396
36_201308030.957304231284701992023-11-08360.95702938080199096
36_201308040.964599209028649042023-11-09360.96487842531840995
36_201308050.970968055150986052023-11-10360.97059108997379395
36_201308060.971062342202368982023-11-11360.97181729834791097
36_201308070.969086151758891012023-11-12360.96861681518791198
36_201308080.970120294916570042023-11-13360.97021441738624203
36_201308090.979144227944775962023-11-14360.97876088871488698
36_201308100.980392156862744952023-11-15360.98087297694948505
36_201308110.988239944658563022023-11-16360.98745926730522404
36_201308120.991669972233241052023-11-17360.99176832291976602
36_201308130.991178511249875992023-11-18360.99029510794216702
36_201308140.991375037176563942023-11-19360.99176832291976602
36_201308150.990982063224655982023-11-20360.99088386841062204
36_201308160.986290561199329012023-11-21360.98658247829518597
36_201308170.980392156862744952023-11-22360.98010389101244699
36_201308180.979048364989230982023-11-23360.97971980013716098
36_201308190.973425484279178972023-11-24360.973046608932568
36_201308200.973330737784699032023-11-25360.97333073778469903
36_201308210.974563882662508042023-11-26360.974089226573154
36_201308220.990491283676704032023-11-27360.99147332936744004
36_201308230.993541977148534982023-11-28360.99324592769169595
36_201308240.988239944658563022023-11-29360.98872849515522998
36_201308250.988728495155229982023-11-30360.98814229249011898
36_201308260.990589400693412952023-12-01360.99147332936744004
36_201308270.991375037176563942023-12-02360.99058940069341295
36_201308280.991571641051065992023-12-03360.99166997223324105
36_201308291.00341159943809012023-12-04361.00321027287319
36_201308301.011838510573712023-12-05361.01194090265129
36_201308311.00704934541792992023-12-06361.00613743837408
36_201309011.01122459298212023-12-07361.01183851057371
36_201309021.011940902651292023-12-08361.0111223458038401
36_201309031.01235067827495012023-12-09361.0124531740406999
36_201309041.012248203259442023-12-10361.01183851057371
36_201309051.00857286938980992023-12-11361.0087763542822601
36_201309060.988728495155229982023-12-12360.98775187672856601
36_201309070.995024875621891012023-12-13360.99532198666268501
36_201309081.00431856985036012023-12-14361.0038144950813099
36_201309090.986874568242375962023-12-15360.98697196999605197
36_201309100.985512959495416952023-12-16360.98502758077226205
36_201309110.986290561199329012023-12-17360.98648515339844101
36_201309120.980584428319277952023-12-18360.98010389101244699
36_201309130.983380863408398032023-12-19360.98347757671125102
36_201309140.977135040062537042023-12-20360.97694411879640497
36_201309150.984445757038787012023-12-21360.98551295949541695
36_201309160.986485153398441012023-12-22360.98619329388560195
36_201309170.987166831194472022023-12-23360.98726429065060695
36_201309180.986582478295185972023-12-24360.98599881680141999
36_201309190.980007840062721012023-12-25360.98087297694948505
36_201309200.965903602820438972023-12-26360.96562379297025902
36_201309210.974468914441628972023-12-27360.97494394072340795
36_201309220.967024465718983042023-12-28360.96627693496956202
36_201309230.970308558121482982023-12-29360.97030855812148298

Generated 2024-05-04 17:44:04.489 UTC